Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,090 |
5,180 |
5,200 |
5,015 |
242.773 |
| 26/09/2024 |
5,110 |
5,040 |
5,220 |
5,040 |
427.015 |
| 25/09/2024 |
4,990 |
5,050 |
5,140 |
4,950 |
459.068 |
| 24/09/2024 |
5,060 |
5,160 |
5,160 |
5,030 |
271.408 |
| 23/09/2024 |
5,100 |
5,360 |
5,360 |
5,070 |
261.375 |
| 20/09/2024 |
5,320 |
5,370 |
5,430 |
5,300 |
421.870 |
| 19/09/2024 |
5,470 |
5,440 |
5,540 |
5,300 |
415.148 |
| 18/09/2024 |
5,070 |
5,170 |
5,210 |
5,040 |
259.197 |
| 17/09/2024 |
5,130 |
5,200 |
5,425 |
5,110 |
326.566 |
| 16/09/2024 |
5,160 |
5,190 |
5,300 |
5,030 |
177.943 |
| 13/09/2024 |
5,190 |
5,190 |
5,400 |
5,130 |
288.106 |
| 12/09/2024 |
5,130 |
5,160 |
5,200 |
5,030 |
148.669 |
| 11/09/2024 |
5,110 |
5,120 |
5,140 |
4,970 |
189.088 |
| 10/09/2024 |
5,150 |
5,120 |
5,165 |
4,990 |
196.659 |
| 09/09/2024 |
5,130 |
4,920 |
5,270 |
4,920 |
340.544 |
| 06/09/2024 |
4,910 |
5,130 |
5,130 |
4,850 |
249.881 |
| 05/09/2024 |
5,130 |
4,750 |
5,180 |
4,700 |
618.423 |
| 04/09/2024 |
4,740 |
4,760 |
4,900 |
4,735 |
258.359 |
| 03/09/2024 |
4,790 |
5,060 |
5,060 |
4,770 |
294.939 |
| 30/08/2024 |
5,095 |
5,150 |
5,195 |
5,055 |
158.521 |
| 29/08/2024 |
5,150 |
5,060 |
5,240 |
4,985 |
187.076 |